{"as_of":"2026-09-21T16:32:03Z","price_as_of":"2026-09-21T16:23:03Z","corpus_rows":22769745,"coins":90,"mapped":91,"books":7,"bands":90,"list":[{"coin":"AAVE","band":"B","price":142.929011705,"tradable":true,"chg24h":5.36,"spark":[126.96,124.77,115.28,127.2,138.84,142.52,133.81,145.76]},{"coin":"ADA","band":"B","price":0.24452112,"tradable":true,"chg24h":5.91,"spark":[0.2118,0.2031,0.19262,0.20287,0.22081,0.2272,0.22127,0.24394]},{"coin":"AERO","band":"B","price":0.68869,"tradable":true,"chg24h":3.46,"spark":[0.57711,0.54053,0.52718,0.59033,0.64542,0.66918,0.6528,0.69058]},{"coin":"ALGO","band":"B","price":0.11201,"tradable":true,"chg24h":-0.46,"spark":[0.09692,0.09303,0.08705,0.09078,0.09673,0.10073,0.10948,0.11363]},{"coin":"ARB","band":"B","price":0.230976515,"tradable":true,"chg24h":13.77,"spark":[0.13658,0.14935,0.15618,0.17234,0.2089,0.20889,0.20846,0.23855]},{"coin":"ASTER","band":"B","price":0.7473,"tradable":true,"chg24h":0.74,"spark":[0.701,0.6924,0.678,0.7441,0.7573,0.7689,0.7295,0.7588]},{"coin":"ATOM","band":"B","price":1.8027,"tradable":true,"chg24h":1.61,"spark":[1.5707,1.5561,1.4885,1.5591,1.6836,1.7336,1.7008,1.7998]},{"coin":"AVAX","band":"A","price":11.062106095,"tradable":true,"chg24h":-1.84,"spark":[7.611,7.503,7.227,7.605,8.14,9.424,10.818,11.178]},{"coin":"AVNT","band":"B","price":0.11595,"tradable":true,"chg24h":7.28,"spark":[0.10057,0.09757,0.09326,0.09911,0.10211,0.11191,0.10549,0.11796]},{"coin":"AXS","band":"B","price":1.0714,"tradable":true,"chg24h":5.53,"spark":[0.96,0.926,0.887,0.9406,1.0042,1.0129,0.9845,1.0734]},{"coin":"BAT","band":"B","price":0.084024,"tradable":true,"chg24h":4.66,"spark":[0.07839,0.07336,0.06994,0.07292,0.07804,0.07973,0.07747,0.08392]},{"coin":"BCH","band":"B","price":264.749365845,"tradable":true,"chg24h":4.72,"spark":[226.28,222.53,215.28,231.9,253.69,253.88,245.47,263.9]},{"coin":"BILL","band":"B","price":0.013814,"tradable":true,"chg24h":-0.36,"spark":[0.01268,0.01277,0.01229,0.01333,0.01435,0.01383,0.01335,0.01391]},{"coin":"BIO","band":"B","price":0.029021,"tradable":true,"chg24h":4.07,"spark":[0.02569,0.02534,0.02422,0.02521,0.02714,0.02835,0.02696,0.02925]},{"coin":"BNB","band":"B","price":801.91486185,"tradable":true,"chg24h":5.13,"spark":[726.08,722.29,712.51,728.57,760,769.78,753.1,797.36]},{"coin":"BONK","band":"B","price":0.0000033238,"tradable":true,"chg24h":12.21,"spark":[0.00000278,0.00000264,0.00000251,0.00000272,0.00000292,0.00000299,0.00000292,0.00000338]},{"coin":"BTC","band":"A","price":85847.41927801,"tradable":true,"chg24h":6.26,"spark":[78752.83,76330.6,75701.55,76688.03,80022.05,81323.5,80522.05,85443.42]},{"coin":"CASHCAT","band":"B","price":0.190872,"tradable":true},{"coin":"CC","band":"B","price":0.11736,"tradable":true},{"coin":"CHIP","band":"B","price":0.046618,"tradable":true,"chg24h":11.06,"spark":[0.04182,0.03802,0.0362,0.03864,0.04336,0.04384,0.04099,0.0475]},{"coin":"COMP","band":"B","price":22.394220405,"tradable":true,"chg24h":6.7,"spark":[19.54,19.28,18.96,19.5,20.52,21.62,20.62,22.82]},{"coin":"CRV","band":"B","price":0.355612655,"tradable":true,"chg24h":0.74,"spark":[0.3557,0.3436,0.3062,0.3312,0.3436,0.3381,0.3309,0.3579]},{"coin":"DOGE","band":"B","price":0.09669294,"tradable":true,"chg24h":11.29,"spark":[0.08481,0.08209,0.0788,0.0817,0.08799,0.089,0.08508,0.09498]},{"coin":"DOT","band":"B","price":1.19678655,"tradable":true,"chg24h":2.23,"spark":[1.0136,0.9816,0.9718,1.0656,1.1421,1.1299,1.0971,1.1866]},{"coin":"EIGEN","band":"B","price":0.2461,"tradable":true,"chg24h":3.74,"spark":[0.2105,0.1998,0.18797,0.20214,0.22746,0.23855,0.22374,0.24713]},{"coin":"ENA","band":"B","price":0.21348,"tradable":true,"chg24h":-4.66,"spark":[0.14363,0.1448,0.14285,0.15795,0.16536,0.19793,0.19922,0.223]},{"coin":"ETC","band":"B","price":8.838435415,"tradable":true,"chg24h":2.35,"spark":[7.653,7.429,7.141,7.385,8.12,8.405,8.336,8.814]},{"coin":"ETH","band":"A","price":2758.389686265,"tradable":true,"chg24h":4.29,"spark":[2533.46,2439.61,2387.34,2460.67,2581.46,2638.17,2584.88,2736.11]},{"coin":"FET","band":"B","price":0.2058,"tradable":true,"chg24h":17.78,"spark":[0.16905,0.15545,0.15014,0.16735,0.18341,0.18112,0.17102,0.20694]},{"coin":"FLOKI","band":"B","price":0.00002909855,"tradable":true,"chg24h":16.19,"spark":[0.00002492,0.00002401,0.00002279,0.00002441,0.00002543,0.00002599,0.00002514,0.00002759]},{"coin":"FLR","band":"B","price":0.0068785,"tradable":true,"chg24h":6.36,"spark":[0.006633,0.006665,0.006242,0.006367,0.00643,0.006637,0.006453,0.006847]},{"coin":"GRAM","band":"B","price":1.43455122,"tradable":true},{"coin":"GRT","band":"B","price":0.023405,"tradable":true,"chg24h":7.67,"spark":[0.018852,0.017767,0.017063,0.01849,0.01995,0.020398,0.020656,0.023741]},{"coin":"HBAR","band":"B","price":0.092944505,"tradable":true,"chg24h":5.87,"spark":[0.07798,0.078,0.07227,0.07559,0.07889,0.08078,0.08752,0.0914]},{"coin":"HYPE","band":"A","price":92.935,"tradable":true,"chg24h":0.12,"spark":[81.29,77.39,78.56,82.68,92.54,92.86,90.97,94.06]},{"coin":"IMX","band":"B","price":0.15082,"tradable":true,"chg24h":8.55,"spark":[0.12402,0.12309,0.11563,0.12254,0.12864,0.14106,0.13419,0.15089]},{"coin":"INJ","band":"B","price":7.82,"tradable":true,"chg24h":-3.13,"spark":[6.259,5.565,5.31,5.592,6.464,7.529,7.806,7.984]},{"coin":"JTO","band":"B","price":0.51747,"tradable":true,"chg24h":1.8,"spark":[0.4597,0.4443,0.3994,0.4424,0.4424,0.4687,0.4828,0.5111]},{"coin":"LDO","band":"B","price":0.43529,"tradable":true,"chg24h":5.25,"spark":[0.36874,0.35224,0.33638,0.35892,0.39144,0.4161,0.39938,0.43268]},{"coin":"LINK","band":"B","price":13.005312005,"tradable":true,"chg24h":3.5,"spark":[11.612,11.305,10.685,11.355,12.17,12.535,12.148,13.009]},{"coin":"LIT","band":"B","price":4.9043,"tradable":true},{"coin":"LTC","band":"B","price":62.908732585,"tradable":true,"chg24h":9.23,"spark":[54.211,51.777,50.608,53.725,55.458,57.821,56.984,62.468]},{"coin":"MEGA","band":"B","price":0.045,"tradable":true,"chg24h":8.14,"spark":[0.03558,0.03453,0.03412,0.03528,0.03849,0.04151,0.04053,0.04595]},{"coin":"MEW","band":"B","price":0.00046837,"tradable":true},{"coin":"MNT","band":"B","price":0.6385,"tradable":true},{"coin":"MOODENG","band":"B","price":0.048531955,"tradable":true,"chg24h":14.01,"spark":[0.040179,0.038937,0.037183,0.041247,0.042779,0.045271,0.042881,0.046304]},{"coin":"MORPHO","band":"B","price":2.7406,"tradable":true,"chg24h":2.88,"spark":[2.1951,2.1399,2.0752,2.1953,2.4251,2.6995,2.49,2.7524]},{"coin":"NEAR","band":"B","price":4.0627,"tradable":true,"chg24h":4.19,"spark":[2.4653,2.3727,2.4681,2.9727,3.566,3.5798,3.704,4.1342]},{"coin":"ONDO","band":"B","price":0.44741688,"tradable":true,"chg24h":3.08,"spark":[0.3572,0.34359,0.32978,0.37653,0.39911,0.43649,0.40877,0.44739]},{"coin":"OP","band":"B","price":0.126945555,"tradable":true,"chg24h":1.72,"spark":[0.1017,0.10062,0.09252,0.1007,0.11043,0.12286,0.12176,0.12911]},{"coin":"ORCA","band":"B","price":1.50364,"tradable":true,"chg24h":4.81,"spark":[1.3689,1.3415,1.2979,1.3779,1.4567,1.4496,1.402,1.5092]},{"coin":"PAXG","band":"B","price":4351.14,"tradable":true,"chg24h":-0.34,"spark":[4320.41,4296.34,4347.33,4358.87,4344.75,4365.75,4358.93,4344.33]},{"coin":"PENGU","band":"B","price":0.008821725,"tradable":true,"chg24h":10.71,"spark":[0.007222,0.007025,0.006768,0.007261,0.007872,0.007903,0.007621,0.008547]},{"coin":"PEPE","band":"B","price":0.00000489625,"tradable":true,"chg24h":27.54,"spark":[0.00000351,0.00000342,0.00000333,0.00000362,0.00000384,0.00000381,0.0000039,0.00000482]},{"coin":"PNUT","band":"B","price":0.05691772,"tradable":true,"chg24h":11.17,"spark":[0.04599,0.04506,0.04307,0.04625,0.0505,0.05322,0.05164,0.05489]},{"coin":"POPCAT","band":"B","price":0.055781645,"tradable":true,"chg24h":15.54,"spark":[0.04666,0.04508,0.04296,0.04565,0.04762,0.04947,0.04722,0.05562]},{"coin":"PYTH","band":"B","price":0.066225,"tradable":true,"chg24h":8.19,"spark":[0.05575,0.05467,0.05209,0.05694,0.05908,0.06061,0.0586,0.0646]},{"coin":"QNT","band":"B","price":67.358,"tradable":true,"chg24h":3.4,"spark":[63.94,62.71,59.14,61.18,63.66,65.4,63.55,67.46]},{"coin":"RAY","band":"B","price":1.78694,"tradable":true,"chg24h":6.48,"spark":[1.4024,1.2256,1.348,1.4865,1.693,1.7871,1.6337,1.7818]},{"coin":"RE","band":"B","price":0.47122,"tradable":true,"chg24h":3.21,"spark":[0.4322,0.4291,0.4299,0.4409,0.4515,0.4655,0.4506,0.4667]},{"coin":"RENDER","band":"B","price":1.8010609,"tradable":true,"chg24h":13,"spark":[1.3908,1.3432,1.2971,1.4224,1.5309,1.6051,1.5274,1.8214]},{"coin":"SEI","band":"B","price":0.05981,"tradable":true,"chg24h":14.2,"spark":[0.04509,0.04341,0.04148,0.04397,0.04754,0.04906,0.04745,0.05985]},{"coin":"SENT","band":"B","price":0.018826,"tradable":true,"chg24h":6.43,"spark":[0.01594,0.01503,0.01504,0.01596,0.01744,0.01797,0.01764,0.01923]},{"coin":"SHIB","band":"B","price":0.00000591725,"tradable":true,"chg24h":9.6,"spark":[0.00000534,0.00000512,0.00000479,0.00000517,0.00000548,0.0000055,0.00000536,0.00000587]},{"coin":"SKR","band":"B","price":0.021254,"tradable":true,"chg24h":8.82,"spark":[0.018508,0.01816,0.017618,0.018925,0.019567,0.019318,0.01888,0.019773]},{"coin":"SKY","band":"B","price":0.07268,"tradable":true,"chg24h":3.61,"spark":[0.06383,0.0627,0.05695,0.05904,0.06955,0.06888,0.06875,0.07273]},{"coin":"SNX","band":"B","price":0.23788,"tradable":true,"chg24h":4.05,"spark":[0.21131,0.20422,0.19699,0.20692,0.2265,0.22839,0.22077,0.23865]},{"coin":"SOL","band":"A","price":117.829882115,"tradable":true,"chg24h":6.94,"spark":[103.05,100.15,96.92,101.44,110.72,111.76,108.11,118.04]},{"coin":"STRK","band":"B","price":0.043597,"tradable":true,"chg24h":-8.47,"spark":[0.02935,0.02802,0.02644,0.02857,0.03538,0.04431,0.04647,0.04402]},{"coin":"SUI","band":"B","price":1.034254525,"tradable":true,"chg24h":11.51,"spark":[0.7351,0.71,0.6849,0.7326,0.8052,0.8455,0.8213,1.0336]},{"coin":"SYRUP","band":"B","price":0.23249,"tradable":true,"chg24h":6.57,"spark":[0.2151,0.2025,0.1946,0.2037,0.2247,0.2197,0.2148,0.2328]},{"coin":"TRUMP","band":"B","price":2.16656063,"tradable":true,"chg24h":3.88,"spark":[2.0381,1.9848,1.8383,1.9542,2.1293,2.06,2.0128,2.16]},{"coin":"TRX","band":"A","price":0.344861,"tradable":false},{"coin":"UNI","band":"B","price":8.93639049,"tradable":true,"chg24h":1.02,"spark":[6.4344,6.4916,6.1439,7.6495,8.725,8.9353,8.6187,8.839]},{"coin":"USDC","band":"B","price":1,"tradable":true},{"coin":"USDG","band":"C","price":1,"tradable":true},{"coin":"VIRTUAL","band":"B","price":0.711,"tradable":true,"chg24h":8.61,"spark":[0.6272,0.6029,0.5799,0.6129,0.6541,0.6754,0.6462,0.7084]},{"coin":"VVV","band":"B","price":31.1354,"tradable":true,"chg24h":10.53,"spark":[22.295,22.4243,22.3793,24.3567,26.2721,28.1935,28.9691,31.8512]},{"coin":"W","band":"B","price":0.011829,"tradable":true,"chg24h":5.67,"spark":[0.010037,0.00953,0.008808,0.009721,0.01035,0.01105,0.01082,0.01193]},{"coin":"WIF","band":"B","price":0.242028405,"tradable":true,"chg24h":23.12,"spark":[0.1898,0.1799,0.17723,0.18699,0.19725,0.21354,0.19481,0.23289]},{"coin":"WLD","band":"B","price":0.44223,"tradable":true,"chg24h":-2.54,"spark":[0.3924,0.3736,0.3602,0.3795,0.4311,0.4312,0.4212,0.4432]},{"coin":"WLFI","band":"B","price":0.05703795,"tradable":true,"chg24h":-1.77,"spark":[0.0574,0.05706,0.0575,0.05689,0.05849,0.059,0.05829,0.05796]},{"coin":"XCN","band":"B","price":0.0043927,"tradable":true,"chg24h":6.24,"spark":[0.004087,0.004213,0.003878,0.003995,0.004189,0.004246,0.004046,0.004364]},{"coin":"XLM","band":"B","price":0.20998624,"tradable":true,"chg24h":6.65,"spark":[0.196523,0.19249,0.174175,0.186126,0.193974,0.20009,0.191836,0.21041]},{"coin":"XPL","band":"B","price":0.1001,"tradable":true,"chg24h":7.37,"spark":[0.08308,0.08227,0.07984,0.08539,0.09076,0.09094,0.08673,0.10241]},{"coin":"XRP","band":"A","price":1.496365345,"tradable":true,"chg24h":6.27,"spark":[1.4342,1.4042,1.2598,1.2997,1.3997,1.4379,1.3787,1.497]},{"coin":"XTZ","band":"B","price":0.34441621,"tradable":true,"chg24h":-1.58,"spark":[0.2731,0.2563,0.2429,0.2503,0.2735,0.3718,0.3396,0.3455]},{"coin":"ZEC","band":"B","price":1497.76827595,"tradable":true,"chg24h":3.74,"spark":[1151.71,1134.79,1247.74,1475.81,1485.19,1527.28,1435.15,1519.19]},{"coin":"ZORA","band":"B","price":0.00849762,"tradable":true,"chg24h":3.36,"spark":[0.007974,0.007426,0.007258,0.007658,0.008035,0.008302,0.007861,0.008438]},{"coin":"ZRO","band":"B","price":1.1935,"tradable":true,"chg24h":10.27,"spark":[1.01,0.9602,0.9762,1.0286,1.1099,1.146,1.063,1.2215]},{"coin":"ZRX","band":"B","price":0.11909,"tradable":true,"chg24h":4.46,"spark":[0.112283,0.111008,0.105256,0.10761,0.114263,0.119251,0.114095,0.118443]}],"chain":311,"chain_smoothed":294,"chain_networks":3,"note":"Current funding, open interest and 24h liquidations are free per coin. Gamma by strike, walls, the flip zone, cost-to-trade, history and NoVo are the subscription.","age_seconds":51,"as_of_kind":"measured"}